Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.24%
≈ ￥444.642
(-$0.16)
更新于 2026-11-08 15:25:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.53
24H 成交量$249.92万
流通市值$1.68亿
24H 涨跌额(-$0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $78.45万 | $8,181.94万 | -3.00% |
| 548 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.34万 | $1,586.22万 | -0.98% |
| 394 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.20万 | $3,454.86万 | -2.42% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | 0.07% |
| 364 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $24.46万 | $1.53亿 | -4.31% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 492 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.66万 | $283.02万 | -4.12% |
| 408 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.20万 | $2,727.70万 | -0.04% |
| 496 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $1,314.34万 | -1.68% |
| 59 |
HBARHedera Hashgraph
|
$0.06675 | $0.06831 | $0.06639 | $276.40万 | $29.52亿 | -1.98% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.18万 | $1,445.39万 | -2.88% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04122 | $6.47万 | $3,807.29万 | -4.06% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2627 | $73.72万 | $4.20亿 | -0.08% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.64 | $737.72 | $735.20 | $9.48万 | $2,738.44万 | -0.27% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.37% |
| 538 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $10.00万 | $3,485.38万 | -1.15% |
相关站点
共 40 个
Uniswap _比特币行情
Starknet _比特币
Injective _加密货币行情
Ether.fi _数字货币市值
Worldcoin _比特币
Hamster Kombat _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _比特币
Act I : The _币种排行
莱特币 _比特币
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
Caldera _比特币行情
Quant _加密货币行情
Artificial _币种排行
Artificial _BTC行情
Vanar Chain _BTC行情
Caldera _加密货币行情
Internet _比特币
Amp _比特币行情
USD1 _币种排行
Ondo _以太坊ETH价格
比特现金 _比特币
Internet _以太坊ETH价格
Meteora _加密货币行情
COCOS _比特币
Aerodrome _币种排行
Sui _币种排行
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
COCOS _币种排行
应用链 _比特币
Pudgy Penguins _BTC行情