24H 最高$47.94
24H 最低$45.72
今日开盘$47.11
24H 成交量$189.44万
流通市值$6.04亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZENHorizen
|
$5.013 | $5.21 | $5.00 | $78.08万 | $8,181.94万 | -3.04% |
| 548 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.07万 | $1,586.22万 | -1.07% |
| 394 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.29万 | $3,454.86万 | -2.43% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.807 | $2.83 | $2.76 | $6.72万 | $4,634.42万 | -0.11% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.13万 | $1.53亿 | -4.60% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.45万 | $283.02万 | -4.59% |
| 412 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.01万 | $2,727.70万 | -0.05% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.99万 | $1,314.34万 | -1.83% |
| 59 |
HBARHedera Hashgraph
|
$0.06659 | $0.06831 | $0.06639 | $278.65万 | $29.52亿 | -1.99% |
| 365 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.93万 | $1,445.39万 | -2.24% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.20万 | — | 0.43% |
| 585 |
ONT本体
|
$0.04122 | $0.04329 | $0.04122 | $6.44万 | $3,807.29万 | -4.30% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 164 |
CRVCurve DAO Token
|
$0.2643 | $0.2687 | $0.2627 | $75.03万 | $4.20亿 | -0.19% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,738.44万 | -0.28% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.25万 | $1,805.81万 | -1.60% |
| 536 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.73% |
相关站点
共 40 个
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
Wrapped _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _BTC行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币
Injective _比特币
DODO _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
First Digital _加密货币行情
KORUB _加密货币行情
Zama _币种排行
比特现金 _加密货币行情
Hamster Kombat _比特币行情
First Digital _加密货币行情
比特币 _数字货币市值
Midnight _币种排行
RWUSD _加密货币行情
DODO _比特币行情
Solana _数字货币市值
Injective _币种排行
Celestia _以太坊ETH价格
Celestia _数字货币市值
LayerZero _比特币行情
瑞波币 _币种排行
Aptos _BTC行情
币安币 _加密货币行情
Reserve Rights _以太坊ETH价格
Ether.fi _加密货币行情
KORUB _比特币行情
RNDR _以太坊ETH价格
BitTensor _BTC行情
Solana _BTC行情