24H 最高$79.28
24H 最低$76.84
今日开盘$79.13
24H 成交量$1,893.21万
流通市值$185.31亿
24H 涨跌额(-$1.76)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZENHorizen
|
$5.029 | $5.21 | $5.00 | $78.46万 | $8,181.94万 | -2.78% |
| 548 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | -1.02% |
| 398 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.24万 | $3,454.86万 | -2.42% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | -0.04% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.25万 | $1.53亿 | -4.58% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,457.27 | — | -0.15% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.49万 | $283.02万 | -4.19% |
| 411 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.12万 | $2,727.70万 | -0.05% |
| 490 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.92万 | $1,314.34万 | -1.53% |
| 59 |
HBARHedera Hashgraph
|
$0.06669 | $0.06831 | $0.06639 | $278.36万 | $29.52亿 | -2.09% |
| 370 |
MANTRAMANTRA
|
$0.00306 | $0.00315 | $0.00302 | $24.23万 | $1,445.39万 | -2.55% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.23万 | — | 0.43% |
| 583 |
ONT本体
|
$0.04131 | $0.04329 | $0.04122 | $6.47万 | $3,807.29万 | -4.18% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2651 | $0.2687 | $0.2627 | $74.91万 | $4.20亿 | -0.11% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,738.44万 | -0.29% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.37% |
| 537 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $10.02万 | $3,485.38万 | -1.29% |
相关站点
共 40 个
BitTensor _BTC行情
StraitsX USD _比特币行情
Amp _比特币行情
BEAMX _加密货币行情
EUR _数字货币市值
Arbitrum _比特币
Quant _数字货币市值
Solana _比特币
Sui _加密货币行情
Uniswap _比特币行情
Zama _币种排行
牛来 _币种排行
应用链 _比特币
CyberConnect _以太坊ETH价格
Plasma _币种排行
Reserve Rights _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
DODO _比特币行情
Hashflow _数字货币市值
Worldcoin _比特币
Ether.fi _比特币
LayerZero _BTC行情
Celestia _币种排行
Starknet _币种排行
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
Celo _数字货币市值
BEAMX _比特币
Aster _以太坊ETH价格
Hyperliquid _比特币
Meteora _BTC行情
Huma Finance _数字货币市值
Meteora _比特币行情
Worldcoin _币种排行
BUSD _比特币