24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0572
24H 成交量$12.25万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $77.19万 | $8,181.94万 | -2.86% |
| 549 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.29万 | $1,586.22万 | -0.58% |
| 398 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.76万 | $3,454.86万 | -2.15% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 575 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.76万 | $4,634.42万 | 0.18% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.90万 | $1.53亿 | -4.85% |
| 693 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,472.27 | — | -0.07% |
| 497 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.43万 | $283.02万 | -4.20% |
| 405 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.39万 | $2,727.70万 | -0.06% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.25万 | $1,314.34万 | -1.53% |
| 59 |
HBARHedera Hashgraph
|
$0.06675 | $0.06831 | $0.06639 | $275.68万 | $29.52亿 | -1.93% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.97万 | $1,445.39万 | -2.88% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 587 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.32万 | $3,807.29万 | -4.45% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 167 |
CRVCurve DAO Token
|
$0.2659 | $0.2687 | $0.2627 | $73.42万 | $4.20亿 | 0.19% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.60万 | $2,738.44万 | -0.28% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | $1,805.81万 | -1.37% |
| 536 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.00万 | $3,485.38万 | -1.44% |
相关站点
共 40 个
KORUB _比特币
Quant _币种排行
大零币 _币种排行
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Vanar Chain _比特币
Hyperliquid _比特币行情
USDC _比特币
LayerZero _数字货币市值
BitTensor _币种排行
Gitcoin _加密货币行情
Uniswap _数字货币市值
Near Protocol _加密货币行情
LayerZero _BTC行情
达世币 _以太坊ETH价格
BEAMX _币种排行
Aster _币种排行
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Zama _比特币
Wrapped _BTC行情
MegaETH _加密货币行情
Sui _BTC行情
莱特币 _加密货币行情
USDC _币种排行
Pudgy Penguins _比特币行情
Hashflow _比特币
狗币 _数字货币市值
Ondo _比特币行情
Huma Finance _加密货币行情
Plasma _BTC行情
币安币 _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币
Uniswap _比特币行情
LayerZero _BTC行情
Aster _比特币
Polygon _以太坊ETH价格
BUSD _加密货币行情