24H 最高$0.122
24H 最低$0.1168
今日开盘$0.1219
24H 成交量$30.80万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZENHorizen
|
$5.013 | $5.21 | $5.00 | $78.08万 | $8,181.94万 | -3.04% |
| 548 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.07万 | $1,586.22万 | -1.07% |
| 394 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.29万 | $3,454.86万 | -2.43% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.807 | $2.83 | $2.76 | $6.72万 | $4,634.42万 | -0.11% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.13万 | $1.53亿 | -4.60% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.45万 | $283.02万 | -4.59% |
| 412 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.01万 | $2,727.70万 | -0.05% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.99万 | $1,314.34万 | -1.83% |
| 59 |
HBARHedera Hashgraph
|
$0.06659 | $0.06831 | $0.06639 | $278.65万 | $29.52亿 | -1.99% |
| 365 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.93万 | $1,445.39万 | -2.24% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.20万 | — | 0.43% |
| 585 |
ONT本体
|
$0.04122 | $0.04329 | $0.04122 | $6.44万 | $3,807.29万 | -4.30% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 164 |
CRVCurve DAO Token
|
$0.2643 | $0.2687 | $0.2627 | $75.03万 | $4.20亿 | -0.19% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,738.44万 | -0.28% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.25万 | $1,805.81万 | -1.60% |
| 536 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.73% |
相关站点
共 40 个
USDC _币种排行
Ondo _数字货币市值
NFPrompt _比特币行情
Sign _比特币行情
Aster _数字货币市值
CyberConnect _比特币
波场 _比特币行情
Solana _数字货币市值
Near Protocol _数字货币市值
EUR _币种排行
比特币 _币种排行
以太坊 _币种排行
Tether Gold _比特币
BEAMX _比特币
Ondo _币种排行
LayerZero _BTC行情
JUST _加密货币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Hamster Kombat _数字货币市值
Polygon _BTC行情
Sui _加密货币行情
BEAMX _比特币行情
CyberConnect _以太坊ETH价格
United Stables _币种排行
Internet _加密货币行情
莱特币 _比特币行情
Solana _比特币
Vanar Chain _数字货币市值
Official _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _BTC行情
QQQB _币种排行
First Digital _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _BTC行情
恒星币 _比特币