24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04198
24H 成交量$89.69万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $78.47万 | $8,181.94万 | -3.02% |
| 550 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.23万 | $1,586.22万 | -0.58% |
| 396 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $21.01万 | $3,454.86万 | -2.15% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.00% |
| 365 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.48万 | $1.53亿 | -4.58% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 493 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $283.02万 | -4.27% |
| 405 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.40万 | $2,727.70万 | -0.03% |
| 499 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.27万 | $1,314.34万 | -1.68% |
| 59 |
HBARHedera Hashgraph
|
$0.06676 | $0.06831 | $0.06639 | $276.79万 | $29.52亿 | -1.87% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.22万 | $1,445.39万 | -2.88% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 584 |
ONT本体
|
$0.04124 | $0.04329 | $0.04122 | $6.39万 | $3,807.29万 | -4.58% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2627 | $73.41万 | $4.20亿 | -0.04% |
| 545 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.64 | $737.72 | $735.20 | $9.48万 | $2,738.44万 | -0.27% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $27.85万 | $1,805.81万 | -1.72% |
| 537 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $10.00万 | $3,485.38万 | -1.20% |
相关站点
共 40 个
Raydium _币种排行
Caldera _加密货币行情
Polymath _BTC行情
USDC _比特币行情
Hashflow _比特币行情
Near Protocol _比特币
Sui _加密货币行情
比特现金 _数字货币市值
Filecoin _比特币行情
恒星币 _比特币
LayerZero _BTC行情
Hyperliquid _比特币
以太坊 _数字货币市值
Chainlink _数字货币市值
MegaETH _比特币
TONToken _比特币
CyberConnect _BTC行情
Amp _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币
United Stables _加密货币行情
Celestia _比特币
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _数字货币市值
United Stables _BTC行情
EUR _BTC行情
Huma Finance _数字货币市值
Zama _比特币行情
大零币 _比特币行情
Secret _比特币行情
Vanar Chain _比特币行情
Celo _币种排行
Vanar Chain _数字货币市值
Caldera _比特币
Hedera _BTC行情
PAX Gold _数字货币市值