NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.35
-0.17%
≈ ￥1236.51
(-$0.31)
更新于 2026-11-08 15:05:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.66
24H 成交量$205.94万
流通市值$5,274.46万
24H 涨跌额(-$0.31)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $78.26万 | $8,181.94万 | -2.85% |
| 558 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $8.47万 | $1,586.22万 | -1.29% |
| 399 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $3,454.86万 | -2.69% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 580 |
XVSVenus
|
$2.809 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | -0.21% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.17万 | $1.53亿 | -4.58% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,492.01 | — | -0.12% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.45万 | $283.02万 | -4.27% |
| 411 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.09万 | $2,727.70万 | -0.05% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $1,314.34万 | -1.68% |
| 59 |
HBARHedera Hashgraph
|
$0.06669 | $0.06831 | $0.06639 | $278.79万 | $29.52亿 | -2.01% |
| 367 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.51万 | $1,445.39万 | -2.24% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 585 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.44万 | $3,807.29万 | -4.34% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2644 | $0.2687 | $0.2627 | $74.93万 | $4.20亿 | -0.15% |
| 548 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $737.72 | $735.20 | $9.05万 | $2,738.44万 | -0.29% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.49% |
| 536 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.39% |
相关站点
共 40 个
Near Protocol _数字货币市值
Polymath _以太坊ETH价格
Hyperliquid _币种排行
Hamster Kombat _币种排行
Aerodrome _比特币行情
恒星币 _加密货币行情
恒星币 _比特币
币安币 _加密货币行情
波场 _以太坊ETH价格
牛来 _数字货币市值
Aster _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _加密货币行情
波场 _比特币
Ondo _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Filecoin _加密货币行情
Solana _比特币行情
Official _比特币
Solana _数字货币市值
艾达币 _数字货币市值
Secret _BTC行情
Hashflow _比特币行情
牛来 _比特币行情
Chainlink _比特币行情
应用链 _币种排行
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Official _数字货币市值
Solana _以太坊ETH价格
Avalanche _加密货币行情
Ethena _币种排行
Raydium _币种排行
Filecoin _比特币行情
应用链 _比特币行情
Near Protocol _币种排行