24H 最高$0.305
24H 最低$0.2907
今日开盘$0.3048
24H 成交量$15.18万
流通市值$4,664.09万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ZENHorizen
|
$5.008 | $5.21 | $5.00 | $78.13万 | $8,181.94万 | -3.13% |
| 555 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $8.79万 | $1,586.22万 | -1.24% |
| 395 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.28万 | $3,454.86万 | -2.43% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 580 |
XVSVenus
|
$2.804 | $2.83 | $2.76 | $6.72万 | $4,634.42万 | -0.43% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.05万 | $1.53亿 | -4.85% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.46万 | $283.02万 | -4.20% |
| 411 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.07万 | $2,727.70万 | -0.05% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $1,314.34万 | -1.84% |
| 59 |
HBARHedera Hashgraph
|
$0.06661 | $0.06831 | $0.06639 | $278.97万 | $29.52亿 | -2.03% |
| 366 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.76万 | $1,445.39万 | -2.24% |
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 585 |
ONT本体
|
$0.04123 | $0.04329 | $0.04122 | $6.45万 | $3,807.29万 | -4.27% |
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2642 | $0.2687 | $0.2627 | $74.93万 | $4.20亿 | -0.30% |
| 548 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $737.72 | $735.20 | $9.05万 | $2,738.44万 | -0.29% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 344 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.49% |
| 536 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.68% |
相关站点
共 40 个
Wrapped _BTC行情
BitTensor _BTC行情
Hamster Kombat _比特币行情
JUST _币种排行
Pepe _币种排行
Aave _BTC行情
Raydium _币种排行
BEAMX _数字货币市值
狗币 _币种排行
Hedera _以太坊ETH价格
Aave _加密货币行情
Raydium _币种排行
Hedera _数字货币市值
NFPrompt _BTC行情
DODO _数字货币市值
Aerodrome _BTC行情
Ethena _币种排行
Avalanche _加密货币行情
NFPrompt _比特币
Ethena _币种排行
NFPrompt _比特币
Polygon _加密货币行情
QQQB _加密货币行情
EUR _比特币
大零币 _比特币行情
Ethena _比特币
比特币 _以太坊ETH价格
Internet _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
Meteora _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _比特币行情
达世币 _BTC行情
Aave _比特币行情
Arbitrum _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币
Hamster Kombat _比特币行情
Aster _比特币