24H 最高$0.99934
24H 最低$0.99821
今日开盘$0.99828
24H 成交量$1.08亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $78.43万 | $8,181.94万 | -2.94% |
| 547 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.35万 | $1,586.22万 | -0.93% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.22万 | $3,454.86万 | -2.42% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
| 366 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $24.47万 | $1.53亿 | -4.31% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 491 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $283.02万 | -4.12% |
| 408 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.15万 | $2,727.70万 | -0.04% |
| 495 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $1,314.34万 | -1.68% |
| 59 |
HBARHedera Hashgraph
|
$0.06673 | $0.06831 | $0.06639 | $277.79万 | $29.52亿 | -2.10% |
| 370 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.18万 | $1,445.39万 | -2.24% |
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
| 583 |
ONT本体
|
$0.04137 | $0.04329 | $0.04122 | $6.47万 | $3,807.29万 | -3.99% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2627 | $74.71万 | $4.20亿 | -0.08% |
| 549 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.48 | $737.72 | $735.20 | $9.21万 | $2,738.44万 | -0.29% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.48% |
| 538 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $10.01万 | $3,485.38万 | -1.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
达世币 _比特币
RNDR _比特币
Starknet _BTC行情
Filecoin _以太坊ETH价格
MegaETH _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
COCOS _币种排行
Raydium _币种排行
Huma Finance _以太坊ETH价格
Zama _BTC行情
Amp _以太坊ETH价格
Avalanche _比特币行情
波场 _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _币种排行
RNDR _BTC行情
瑞波币 _BTC行情
Hedera _加密货币行情
牛来 _币种排行
Thena _数字货币市值
Ondo _比特币行情
牛来 _比特币行情
Filecoin _数字货币市值
Amp _加密货币行情
RNDR _以太坊ETH价格
应用链 _数字货币市值
USDC _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
StraitsX USD _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _BTC行情
Amp _以太坊ETH价格
Injective _数字货币市值